GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 23.540 | 23.540 | 23.540 | 23.540 | - |
| 27.08.25 | 23.497 | 23.497 | 23.497 | 23.497 | - |
| 26.08.25 | 23.470 | 23.470 | 23.470 | 23.470 | - |
| 25.08.25 | 23.510 | 23.510 | 23.510 | 23.510 | - |
| 22.08.25 | 23.606 | 23.606 | 23.606 | 23.606 | - |
| 21.08.25 | 23.466 | 23.466 | 23.466 | 23.466 | - |
| 20.08.25 | 23.511 | 23.511 | 23.511 | 23.511 | - |
| 19.08.25 | 23.571 | 23.571 | 23.571 | 23.571 | - |
| 18.08.25 | 23.616 | 23.616 | 23.616 | 23.616 | - |
| 15.08.25 | 23.634 | 23.634 | 23.634 | 23.634 | - |
| 14.08.25 | 23.716 | 23.716 | 23.716 | 23.716 | - |
| 13.08.25 | 23.641 | 23.641 | 23.641 | 23.641 | - |
| 12.08.25 | 23.620 | 23.620 | 23.620 | 23.620 | - |
| 11.08.25 | 23.476 | 23.476 | 23.476 | 23.476 | - |
| 08.08.25 | 23.456 | 23.456 | 23.456 | 23.456 | - |
| 07.08.25 | 23.329 | 23.329 | 23.329 | 23.329 | - |
| 06.08.25 | 23.183 | 23.183 | 23.183 | 23.183 | - |
| 05.08.25 | 23.119 | 23.119 | 23.119 | 23.119 | - |
| 04.08.25 | 23.185 | 23.185 | 23.185 | 23.185 | - |
| 01.08.25 | 22.856 | 22.856 | 22.856 | 22.856 | - |
| 31.07.25 | 23.459 | 23.459 | 23.459 | 23.459 | - |
| 30.07.25 | 23.508 | 23.508 | 23.508 | 23.508 | - |
| 29.07.25 | 23.379 | 23.379 | 23.379 | 23.379 | - |
| 28.07.25 | 23.421 | 23.421 | 23.421 | 23.421 | - |
| 23.07.25 | 23.286 | 23.286 | 23.286 | 23.286 | - |
