WAVE Total Return ESG I
WKN: A0MU8D / ISIN: DE000A0MU8D2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 05.09.25 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 04.09.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 03.09.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 02.09.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 01.09.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 29.08.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 28.08.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 27.08.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 26.08.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 25.08.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 22.08.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 21.08.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 20.08.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 19.08.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 18.08.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 15.08.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 14.08.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 13.08.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 12.08.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 11.08.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 08.08.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 07.08.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 06.08.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 05.08.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
