abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 09.09.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 08.09.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 05.09.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 04.09.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 03.09.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 02.09.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 01.09.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 29.08.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 28.08.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 27.08.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 26.08.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 25.08.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 22.08.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 21.08.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 20.08.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 19.08.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 18.08.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 14.08.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 13.08.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 12.08.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 11.08.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 08.08.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 07.08.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 06.08.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
