Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 04.09.25 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 03.09.25 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 02.09.25 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 29.08.25 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 28.08.25 | 191,28 | 191,28 | 191,28 | 191,28 | - |
| 27.08.25 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 26.08.25 | 190,88 | 190,88 | 190,88 | 190,88 | - |
| 25.08.25 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 22.08.25 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 21.08.25 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 20.08.25 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 19.08.25 | 190,91 | 190,91 | 190,91 | 190,91 | - |
| 18.08.25 | 189,67 | 189,67 | 189,67 | 189,67 | - |
| 14.08.25 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 13.08.25 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 12.08.25 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 11.08.25 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 08.08.25 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 07.08.25 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 06.08.25 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 05.08.25 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 04.08.25 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 01.08.25 | 182,36 | 182,36 | 182,36 | 182,36 | - |
| 31.07.25 | 189,99 | 189,99 | 189,99 | 189,99 | - |
