Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 29.08.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 28.08.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 27.08.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 26.08.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 25.08.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 22.08.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 21.08.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 20.08.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 19.08.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 18.08.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 14.08.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 13.08.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 12.08.25 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 11.08.25 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 08.08.25 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 07.08.25 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 06.08.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 05.08.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 04.08.25 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 01.08.25 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 31.07.25 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 30.07.25 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 29.07.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 28.07.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
