Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 05.09.25 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 04.09.25 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 03.09.25 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 02.09.25 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 01.09.25 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 29.08.25 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 28.08.25 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 27.08.25 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 26.08.25 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 22.08.25 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 21.08.25 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 20.08.25 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 19.08.25 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 18.08.25 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 14.08.25 | 2.681 | 2.681 | 2.681 | 2.681 | - |
| 13.08.25 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 12.08.25 | 2.649 | 2.649 | 2.649 | 2.649 | - |
| 11.08.25 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 08.08.25 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 07.08.25 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 06.08.25 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 05.08.25 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 04.08.25 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 01.08.25 | 2.634 | 2.634 | 2.634 | 2.634 | - |
