Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 08.09.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 05.09.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 04.09.25 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 03.09.25 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 02.09.25 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 01.09.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 29.08.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 28.08.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 27.08.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 26.08.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 25.08.25 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 22.08.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 21.08.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 20.08.25 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 19.08.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 18.08.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 15.08.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 14.08.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 13.08.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 12.08.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 11.08.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 08.08.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 07.08.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 06.08.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
