Nordea 1 - US High Yield Bond Fund E EUR
WKN: A0LGSV / ISIN: LU0278533152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 28.08.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 27.08.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 26.08.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 25.08.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 22.08.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 21.08.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 20.08.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 19.08.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 18.08.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 14.08.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 13.08.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 12.08.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 08.08.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 07.08.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 06.08.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 05.08.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 04.08.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 01.08.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 31.07.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 30.07.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 29.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 28.07.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 25.07.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 24.07.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
