AGIF - Allianz Europe. Equity Divid. - IT - EUR
WKN: A0RF5U / ISIN: LU0414047281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 4.210 | 4.210 | 4.210 | 4.210 | - |
| 01.07.25 | 4.177 | 4.177 | 4.177 | 4.177 | - |
| 30.06.25 | 4.193 | 4.193 | 4.193 | 4.193 | - |
| 27.06.25 | 4.205 | 4.205 | 4.205 | 4.205 | - |
| 26.06.25 | 4.157 | 4.157 | 4.157 | 4.157 | - |
| 25.06.25 | 4.177 | 4.177 | 4.177 | 4.177 | - |
| 24.06.25 | 4.205 | 4.205 | 4.205 | 4.205 | - |
| 20.06.25 | 4.177 | 4.177 | 4.177 | 4.177 | - |
| 18.06.25 | 4.210 | 4.210 | 4.210 | 4.210 | - |
| 17.06.25 | 4.234 | 4.234 | 4.234 | 4.234 | - |
| 16.06.25 | 4.254 | 4.254 | 4.254 | 4.254 | - |
| 13.06.25 | 4.242 | 4.242 | 4.242 | 4.242 | - |
| 12.06.25 | 4.266 | 4.266 | 4.266 | 4.266 | - |
| 06.06.25 | 4.294 | 4.294 | 4.294 | 4.294 | - |
| 05.06.25 | 4.291 | 4.291 | 4.291 | 4.291 | - |
| 04.06.25 | 4.280 | 4.280 | 4.280 | 4.280 | - |
| 03.06.25 | 4.258 | 4.258 | 4.258 | 4.258 | - |
| 02.06.25 | 4.278 | 4.278 | 4.278 | 4.278 | - |
| 30.05.25 | 4.295 | 4.295 | 4.295 | 4.295 | - |
| 28.05.25 | 4.296 | 4.296 | 4.296 | 4.296 | - |
| 27.05.25 | 4.321 | 4.321 | 4.321 | 4.321 | - |
| 23.05.25 | 4.308 | 4.308 | 4.308 | 4.308 | - |
| 22.05.25 | 4.304 | 4.304 | 4.304 | 4.304 | - |
| 21.05.25 | 4.326 | 4.326 | 4.326 | 4.326 | - |
| 20.05.25 | 4.322 | 4.322 | 4.322 | 4.322 | - |
