JPM Japan Strategic Value C (acc) - JPY
WKN: A0M60T / ISIN: LU0329205438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 63.292 | 63.292 | 63.292 | 63.292 | - |
| 27.08.25 | 62.895 | 62.895 | 62.895 | 62.895 | - |
| 26.08.25 | 62.963 | 62.963 | 62.963 | 62.963 | - |
| 25.08.25 | 63.477 | 63.477 | 63.477 | 63.477 | - |
| 22.08.25 | 63.505 | 63.505 | 63.505 | 63.505 | - |
| 21.08.25 | 63.030 | 63.030 | 63.030 | 63.030 | - |
| 20.08.25 | 63.149 | 63.149 | 63.149 | 63.149 | - |
| 19.08.25 | 63.597 | 63.597 | 63.597 | 63.597 | - |
| 18.08.25 | 63.652 | 63.652 | 63.652 | 63.652 | - |
| 15.08.25 | 63.609 | 63.609 | 63.609 | 63.609 | - |
| 14.08.25 | 62.481 | 62.481 | 62.481 | 62.481 | - |
| 13.08.25 | 63.008 | 63.008 | 63.008 | 63.008 | - |
| 12.08.25 | 62.462 | 62.462 | 62.462 | 62.462 | - |
| 08.08.25 | 61.816 | 61.816 | 61.816 | 61.816 | - |
| 07.08.25 | 61.288 | 61.288 | 61.288 | 61.288 | - |
| 06.08.25 | 60.818 | 60.818 | 60.818 | 60.818 | - |
| 05.08.25 | 60.212 | 60.212 | 60.212 | 60.212 | - |
| 04.08.25 | 59.666 | 59.666 | 59.666 | 59.666 | - |
| 01.08.25 | 58.965 | 58.965 | 58.965 | 58.965 | - |
| 31.07.25 | 60.468 | 60.468 | 60.468 | 60.468 | - |
| 30.07.25 | 59.924 | 59.924 | 59.924 | 59.924 | - |
| 29.07.25 | 59.499 | 59.499 | 59.499 | 59.499 | - |
| 28.07.25 | 59.965 | 59.965 | 59.965 | 59.965 | - |
| 25.07.25 | 60.388 | 60.388 | 60.388 | 60.388 | - |
| 24.07.25 | 60.869 | 60.869 | 60.869 | 60.869 | - |
