DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 05.09.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 04.09.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 03.09.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 02.09.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 01.09.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 29.08.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 28.08.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 27.08.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 26.08.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 25.08.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 22.08.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 21.08.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 20.08.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 19.08.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 18.08.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 14.08.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 13.08.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 12.08.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 11.08.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 08.08.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 07.08.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 06.08.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 05.08.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 04.08.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
