DPAM L Bonds Government Sustainable F EUR Hedged
WKN: A0PDRV / ISIN: LU0336683767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 05.09.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 04.09.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 03.09.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 02.09.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 01.09.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 29.08.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 28.08.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 27.08.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 26.08.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 25.08.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 22.08.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 21.08.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 20.08.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 19.08.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 18.08.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 14.08.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 13.08.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 12.08.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 11.08.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 08.08.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 07.08.25 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 06.08.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 05.08.25 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 04.08.25 | 1.482 | 1.482 | 1.482 | 1.482 | - |
