UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 04.09.25 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 03.09.25 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 02.09.25 | 2.609 | 2.609 | 2.609 | 2.609 | - |
| 01.09.25 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 29.08.25 | 2.612 | 2.612 | 2.612 | 2.612 | - |
| 28.08.25 | 2.613 | 2.613 | 2.613 | 2.613 | - |
| 27.08.25 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 26.08.25 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 25.08.25 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 22.08.25 | 2.612 | 2.612 | 2.612 | 2.612 | - |
| 21.08.25 | 2.612 | 2.612 | 2.612 | 2.612 | - |
| 20.08.25 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 19.08.25 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 18.08.25 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 14.08.25 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 13.08.25 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 12.08.25 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 11.08.25 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 08.08.25 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 07.08.25 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 06.08.25 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 05.08.25 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 04.08.25 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 31.07.25 | 2.607 | 2.607 | 2.607 | 2.607 | - |
