IQAM Balanced Offensiv (RT)
WKN: A0RCP0 / ISIN: AT0000A0BKU5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 02.09.25 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 01.09.25 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 29.08.25 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 28.08.25 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 27.08.25 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 26.08.25 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 25.08.25 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 22.08.25 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 21.08.25 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 20.08.25 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 19.08.25 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 18.08.25 | 183,84 | 183,84 | 183,84 | 183,84 | - |
| 14.08.25 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 13.08.25 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 12.08.25 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 11.08.25 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 08.08.25 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 07.08.25 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 06.08.25 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 05.08.25 | 183,53 | 183,53 | 183,53 | 183,53 | - |
| 04.08.25 | 183,11 | 183,11 | 183,11 | 183,11 | - |
| 01.08.25 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 31.07.25 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 30.07.25 | 184,43 | 184,43 | 184,43 | 184,43 | - |
