FTGF WA Short Duration Blue Chip Bond Fund A USD ACC
WKN: A0X85M / ISIN: IE00B4Y6F282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 137,97 | 137,97 | 137,97 | 137,97 | - |
| 08.09.25 | 138,03 | 138,03 | 138,03 | 138,03 | - |
| 05.09.25 | 137,94 | 137,94 | 137,94 | 137,94 | - |
| 04.09.25 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 03.09.25 | 137,60 | 137,60 | 137,60 | 137,60 | - |
| 02.09.25 | 137,52 | 137,52 | 137,52 | 137,52 | - |
| 29.08.25 | 137,69 | 137,69 | 137,69 | 137,69 | - |
| 28.08.25 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 27.08.25 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 26.08.25 | 137,61 | 137,61 | 137,61 | 137,61 | - |
| 25.08.25 | 137,57 | 137,57 | 137,57 | 137,57 | - |
| 22.08.25 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 21.08.25 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 20.08.25 | 137,57 | 137,57 | 137,57 | 137,57 | - |
| 19.08.25 | 137,53 | 137,53 | 137,53 | 137,53 | - |
| 18.08.25 | 137,51 | 137,51 | 137,51 | 137,51 | - |
| 15.08.25 | 137,54 | 137,54 | 137,54 | 137,54 | - |
| 14.08.25 | 137,55 | 137,55 | 137,55 | 137,55 | - |
| 13.08.25 | 137,60 | 137,60 | 137,60 | 137,60 | - |
| 12.08.25 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 11.08.25 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 08.08.25 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 07.08.25 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 06.08.25 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 05.08.25 | 137,41 | 137,41 | 137,41 | 137,41 | - |
