BNP Paribas Funds Climate Change C Dist
WKN: A0YE8A / ISIN: LU0406802685Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 05.09.25 | 187,47 | 187,47 | 187,47 | 187,47 | - |
| 04.09.25 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 03.09.25 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 02.09.25 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 01.09.25 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 29.08.25 | 187,47 | 187,47 | 187,47 | 187,47 | - |
| 28.08.25 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 27.08.25 | 190,22 | 190,22 | 190,22 | 190,22 | - |
| 26.08.25 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 25.08.25 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 22.08.25 | 189,60 | 189,60 | 189,60 | 189,60 | - |
| 21.08.25 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 20.08.25 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 19.08.25 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 18.08.25 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 14.08.25 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 13.08.25 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 12.08.25 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 11.08.25 | 183,86 | 183,86 | 183,86 | 183,86 | - |
| 08.08.25 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 07.08.25 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 06.08.25 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 05.08.25 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 04.08.25 | 185,11 | 185,11 | 185,11 | 185,11 | - |
