LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.23 | 14.779 | 14.779 | 14.779 | 14.779 | - |
| 17.04.23 | 14.778 | 14.778 | 14.778 | 14.778 | - |
| 11.04.23 | 14.730 | 14.730 | 14.730 | 14.730 | - |
| 03.04.23 | 14.723 | 14.723 | 14.723 | 14.723 | - |
| 31.03.23 | 14.702 | 14.702 | 14.702 | 14.702 | - |
| 27.03.23 | 14.463 | 14.463 | 14.463 | 14.463 | - |
| 20.03.23 | 14.397 | 14.397 | 14.397 | 14.397 | - |
| 13.03.23 | 14.368 | 14.368 | 14.368 | 14.368 | - |
| 06.03.23 | 14.716 | 14.716 | 14.716 | 14.716 | - |
| 28.02.23 | 14.603 | 14.603 | 14.603 | 14.603 | - |
| 27.02.23 | 14.613 | 14.613 | 14.613 | 14.613 | - |
| 20.02.23 | 14.759 | 14.759 | 14.759 | 14.759 | - |
| 13.02.23 | 14.823 | 14.823 | 14.823 | 14.823 | - |
| 06.02.23 | 14.841 | 14.841 | 14.841 | 14.841 | - |
| 31.01.23 | 14.803 | 14.803 | 14.803 | 14.803 | - |
| 30.01.23 | 14.757 | 14.757 | 14.757 | 14.757 | - |
| 23.01.23 | 14.733 | 14.733 | 14.733 | 14.733 | - |
| 16.01.23 | 14.633 | 14.633 | 14.633 | 14.633 | - |
| 09.01.23 | 14.465 | 14.465 | 14.465 | 14.465 | - |
| 03.01.23 | 14.266 | 14.266 | 14.266 | 14.266 | - |
| 30.12.22 | 14.220 | 14.220 | 14.220 | 14.220 | - |
| 27.12.22 | 14.225 | 14.225 | 14.225 | 14.225 | - |
| 19.12.22 | 14.236 | 14.236 | 14.236 | 14.236 | - |
| 12.12.22 | 14.449 | 14.449 | 14.449 | 14.449 | - |
| 05.12.22 | 14.508 | 14.508 | 14.508 | 14.508 | - |
