LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.25 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 28.08.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 27.08.25 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 26.08.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 25.08.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 22.08.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 21.08.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 20.08.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 19.08.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 18.08.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 15.08.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 14.08.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 13.08.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 12.08.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 11.08.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 08.08.25 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 07.08.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 06.08.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 05.08.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 04.08.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 01.08.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 31.07.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 30.07.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 29.07.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 28.07.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
