FairWorldFonds
WKN: A0YCZ3 / ISIN: LU0458538880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 27.08.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 26.08.25 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 25.08.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 22.08.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 21.08.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 20.08.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 19.08.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 18.08.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 15.08.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 14.08.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 13.08.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 12.08.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 11.08.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 08.08.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 07.08.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 06.08.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 05.08.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 04.08.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 01.08.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 31.07.25 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 30.07.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 29.07.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 28.07.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 23.07.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
