Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 05.09.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 04.09.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 03.09.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 02.09.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 01.09.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 29.08.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 28.08.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 27.08.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 26.08.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 22.08.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 21.08.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 20.08.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 19.08.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 18.08.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 15.08.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 14.08.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 13.08.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 12.08.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 11.08.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 08.08.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 07.08.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 06.08.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 05.08.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 04.08.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
