Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 04.09.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 03.09.25 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 02.09.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 01.09.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 29.08.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 28.08.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 27.08.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 26.08.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 25.08.25 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 22.08.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 21.08.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 20.08.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 19.08.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 18.08.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 15.08.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 14.08.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 13.08.25 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 12.08.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 11.08.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 08.08.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 07.08.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 06.08.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 05.08.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 04.08.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
