Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 293,85 | 293,85 | 293,85 | 293,85 | - |
| 09.09.25 | 293,76 | 293,76 | 293,76 | 293,76 | - |
| 08.09.25 | 293,92 | 293,92 | 293,92 | 293,92 | - |
| 05.09.25 | 293,70 | 293,70 | 293,70 | 293,70 | - |
| 04.09.25 | 292,90 | 292,90 | 292,90 | 292,90 | - |
| 03.09.25 | 292,55 | 292,55 | 292,55 | 292,55 | - |
| 02.09.25 | 292,12 | 292,12 | 292,12 | 292,12 | - |
| 01.09.25 | 292,63 | 292,63 | 292,63 | 292,63 | - |
| 29.08.25 | 292,95 | 292,95 | 292,95 | 292,95 | - |
| 28.08.25 | 293,09 | 293,09 | 293,09 | 293,09 | - |
| 27.08.25 | 293,03 | 293,03 | 293,03 | 293,03 | - |
| 26.08.25 | 292,78 | 292,78 | 292,78 | 292,78 | - |
| 22.08.25 | 293,05 | 293,05 | 293,05 | 293,05 | - |
| 21.08.25 | 292,55 | 292,55 | 292,55 | 292,55 | - |
| 20.08.25 | 293,06 | 293,06 | 293,06 | 293,06 | - |
| 19.08.25 | 292,78 | 292,78 | 292,78 | 292,78 | - |
| 18.08.25 | 292,61 | 292,61 | 292,61 | 292,61 | - |
| 14.08.25 | 293,16 | 293,16 | 293,16 | 293,16 | - |
| 13.08.25 | 293,33 | 293,33 | 293,33 | 293,33 | - |
| 12.08.25 | 292,57 | 292,57 | 292,57 | 292,57 | - |
| 11.08.25 | 292,71 | 292,71 | 292,71 | 292,71 | - |
| 08.08.25 | 292,87 | 292,87 | 292,87 | 292,87 | - |
| 07.08.25 | 293,30 | 293,30 | 293,30 | 293,30 | - |
| 06.08.25 | 293,28 | 293,28 | 293,28 | 293,28 | - |
| 05.08.25 | 293,35 | 293,35 | 293,35 | 293,35 | - |
