UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 10.09.25 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 09.09.25 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 08.09.25 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 05.09.25 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 04.09.25 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 03.09.25 | 2.074 | 2.074 | 2.074 | 2.074 | - |
| 02.09.25 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 01.09.25 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 29.08.25 | 2.074 | 2.074 | 2.074 | 2.074 | - |
| 28.08.25 | 2.074 | 2.074 | 2.074 | 2.074 | - |
| 27.08.25 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 26.08.25 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 25.08.25 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 22.08.25 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 21.08.25 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 20.08.25 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 19.08.25 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 18.08.25 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 14.08.25 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 13.08.25 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 12.08.25 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 11.08.25 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 08.08.25 | 2.054 | 2.054 | 2.054 | 2.054 | - |
| 07.08.25 | 2.053 | 2.053 | 2.053 | 2.053 | - |
