abrdn SICAV II - Marco Fixed Income Fund A Acc Hedged EUR
WKN: A1JBEF / ISIN: LU0548158160Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 09.09.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 08.09.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 05.09.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 04.09.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 03.09.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 02.09.25 | 9,53 | 9,53 | 9,53 | 9,53 | - |
| 01.09.25 | 9,53 | 9,53 | 9,53 | 9,53 | - |
| 29.08.25 | 9,53 | 9,53 | 9,53 | 9,53 | - |
| 28.08.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 27.08.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 26.08.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 25.08.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 22.08.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 21.08.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 20.08.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 19.08.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 18.08.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 14.08.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 13.08.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 12.08.25 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 11.08.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 08.08.25 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 07.08.25 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 06.08.25 | 9,50 | 9,50 | 9,50 | 9,50 | - |
