FISCH Convertible Global Defensive Fund AE
WKN: 216720 / ISIN: LU0162829799Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 27.08.25 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 26.08.25 | 169,30 | 169,30 | 169,30 | 169,30 | - |
| 25.08.25 | 169,46 | 169,46 | 169,46 | 169,46 | - |
| 22.08.25 | 169,53 | 169,53 | 169,53 | 169,53 | - |
| 21.08.25 | 169,06 | 169,06 | 169,06 | 169,06 | - |
| 20.08.25 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 19.08.25 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 18.08.25 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 14.08.25 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 13.08.25 | 168,78 | 168,78 | 168,78 | 168,78 | - |
| 12.08.25 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 11.08.25 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 08.08.25 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 07.08.25 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 06.08.25 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 05.08.25 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 04.08.25 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 01.08.25 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 31.07.25 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 30.07.25 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 29.07.25 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 28.07.25 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 25.07.25 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 24.07.25 | 167,49 | 167,49 | 167,49 | 167,49 | - |
