BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 6.572 | 6.572 | 6.572 | 6.572 | - |
| 03.09.25 | 6.556 | 6.556 | 6.556 | 6.556 | - |
| 02.09.25 | 6.544 | 6.544 | 6.544 | 6.544 | - |
| 01.09.25 | 6.559 | 6.559 | 6.559 | 6.559 | - |
| 29.08.25 | 6.559 | 6.559 | 6.559 | 6.559 | - |
| 28.08.25 | 6.560 | 6.560 | 6.560 | 6.560 | - |
| 27.08.25 | 6.548 | 6.548 | 6.548 | 6.548 | - |
| 26.08.25 | 6.550 | 6.550 | 6.550 | 6.550 | - |
| 25.08.25 | 6.557 | 6.557 | 6.557 | 6.557 | - |
| 22.08.25 | 6.551 | 6.551 | 6.551 | 6.551 | - |
| 21.08.25 | 6.541 | 6.541 | 6.541 | 6.541 | - |
| 20.08.25 | 6.549 | 6.549 | 6.549 | 6.549 | - |
| 19.08.25 | 6.551 | 6.551 | 6.551 | 6.551 | - |
| 18.08.25 | 6.550 | 6.550 | 6.550 | 6.550 | - |
| 13.08.25 | 6.558 | 6.558 | 6.558 | 6.558 | - |
| 12.08.25 | 6.531 | 6.531 | 6.531 | 6.531 | - |
| 08.08.25 | 6.517 | 6.517 | 6.517 | 6.517 | - |
| 07.08.25 | 6.517 | 6.517 | 6.517 | 6.517 | - |
| 06.08.25 | 6.507 | 6.507 | 6.507 | 6.507 | - |
| 05.08.25 | 6.507 | 6.507 | 6.507 | 6.507 | - |
| 04.08.25 | 6.498 | 6.498 | 6.498 | 6.498 | - |
| 01.08.25 | 6.479 | 6.479 | 6.479 | 6.479 | - |
| 31.07.25 | 6.470 | 6.470 | 6.470 | 6.470 | - |
| 30.07.25 | 6.468 | 6.468 | 6.468 | 6.468 | - |
| 29.07.25 | 6.470 | 6.470 | 6.470 | 6.470 | - |
