GAM Star Credit Opportunities (USD) acc
WKN: A1JHH0 / ISIN: IE00B560QG61Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 26.08.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 25.08.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 22.08.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 21.08.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 20.08.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 19.08.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 18.08.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 15.08.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 14.08.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 13.08.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 12.08.25 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 08.08.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 07.08.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 06.08.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 05.08.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 01.08.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 31.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 30.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 29.07.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 28.07.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 25.07.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 24.07.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 23.07.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 22.07.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
