LBBW Rohstoffe 2 LS R
WKN: A1H727 / ISIN: DE000A1H7276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.25 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 29.08.25 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 28.08.25 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 27.08.25 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 26.08.25 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 25.08.25 | 35,61 | 35,61 | 35,61 | 35,61 | - |
| 22.08.25 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 21.08.25 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 20.08.25 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 19.08.25 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 18.08.25 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 15.08.25 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 14.08.25 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 13.08.25 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 12.08.25 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 11.08.25 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 08.08.25 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 07.08.25 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 06.08.25 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 05.08.25 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 04.08.25 | 35,78 | 35,78 | 35,78 | 35,78 | - |
| 01.08.25 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 31.07.25 | 35,63 | 35,63 | 35,63 | 35,63 | - |
| 30.07.25 | 35,63 | 35,63 | 35,63 | 35,63 | - |
| 29.07.25 | 35,52 | 35,52 | 35,52 | 35,52 | - |
