Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 09.09.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 08.09.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 05.09.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 04.09.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 03.09.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 02.09.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 01.09.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 29.08.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 28.08.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 27.08.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 26.08.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 25.08.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 22.08.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 21.08.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 20.08.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 19.08.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 18.08.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 15.08.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 14.08.25 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 13.08.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 12.08.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 11.08.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 08.08.25 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 07.08.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
