Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 09.09.25 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 08.09.25 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 05.09.25 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 04.09.25 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 03.09.25 | 46,50 | 46,50 | 46,50 | 46,50 | - |
| 02.09.25 | 46,33 | 46,33 | 46,33 | 46,33 | - |
| 01.09.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 29.08.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 28.08.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 27.08.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 26.08.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 25.08.25 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 22.08.25 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 21.08.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 20.08.25 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 19.08.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 18.08.25 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 15.08.25 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 14.08.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 13.08.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 12.08.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 11.08.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 08.08.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 07.08.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
