BlackRock Global Funds - World Healthscience Fund D2 EUR
WKN: A1J4QL / ISIN: LU0827889485Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 16.09.25 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 15.09.25 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 12.09.25 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 11.09.25 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 10.09.25 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 09.09.25 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 08.09.25 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 05.09.25 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 04.09.25 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 03.09.25 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 02.09.25 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 01.09.25 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 29.08.25 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 28.08.25 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 27.08.25 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 26.08.25 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 25.08.25 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 22.08.25 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 21.08.25 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 20.08.25 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 19.08.25 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 18.08.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 15.08.25 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 14.08.25 | 64,25 | 64,25 | 64,25 | 64,25 | - |
