AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 03.07.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 02.07.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 01.07.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 30.06.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 27.06.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 26.06.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 25.06.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 24.06.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 20.06.25 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 19.06.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 18.06.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 17.06.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 16.06.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 13.06.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 12.06.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 06.06.25 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 05.06.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 04.06.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 03.06.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 02.06.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 30.05.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 28.05.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 27.05.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 23.05.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
