FAST Asia Fund A Acc (USD)
WKN: A1KB4T / ISIN: LU0862795175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 194,24 | 194,24 | 194,24 | 194,24 | - |
| 15.09.25 | 192,86 | 192,86 | 192,86 | 192,86 | - |
| 12.09.25 | 192,14 | 192,14 | 192,14 | 192,14 | - |
| 11.09.25 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 10.09.25 | 190,63 | 190,63 | 190,63 | 190,63 | - |
| 09.09.25 | 190,81 | 190,81 | 190,81 | 190,81 | - |
| 08.09.25 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 05.09.25 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 04.09.25 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 03.09.25 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 02.09.25 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 01.09.25 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 29.08.25 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 28.08.25 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 27.08.25 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 26.08.25 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 25.08.25 | 190,55 | 190,55 | 190,55 | 190,55 | - |
| 22.08.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 21.08.25 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 20.08.25 | 183,25 | 183,25 | 183,25 | 183,25 | - |
| 19.08.25 | 183,23 | 183,23 | 183,23 | 183,23 | - |
| 18.08.25 | 183,06 | 183,06 | 183,06 | 183,06 | - |
| 15.08.25 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 14.08.25 | 183,44 | 183,44 | 183,44 | 183,44 | - |
| 13.08.25 | 184,75 | 184,75 | 184,75 | 184,75 | - |
