apo VV Renten - Privat
WKN: A1JZLC / ISIN: DE000A1JZLC7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 05.09.25 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 04.09.25 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 03.09.25 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 02.09.25 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 01.09.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 29.08.25 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 28.08.25 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 27.08.25 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 26.08.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 25.08.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 22.08.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 21.08.25 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 20.08.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 19.08.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 18.08.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 15.08.25 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 14.08.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 13.08.25 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 12.08.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 11.08.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 08.08.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 07.08.25 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 06.08.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 05.08.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
