JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 04.09.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 03.09.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 02.09.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 29.08.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 28.08.25 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 27.08.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 26.08.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 25.08.25 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 22.08.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 21.08.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 20.08.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 19.08.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 18.08.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 15.08.25 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 14.08.25 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 13.08.25 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 12.08.25 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 11.08.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 08.08.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 07.08.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 06.08.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 05.08.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 04.08.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 01.08.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
