Global Equity Yield A auss. HKD
WKN: A1W6TX / ISIN: LU0985481810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 09.09.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 08.09.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 05.09.25 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 04.09.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 03.09.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 02.09.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 01.09.25 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 29.08.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 28.08.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 27.08.25 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 26.08.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 25.08.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 22.08.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 21.08.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 20.08.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 19.08.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 18.08.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 15.08.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 14.08.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 13.08.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 12.08.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 11.08.25 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 08.08.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 07.08.25 | 1.084 | 1.084 | 1.084 | 1.084 | - |
