BNP Paribas Funds Target Risk Balanced P Cap
WKN: 937785 / ISIN: LU0111469705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 08.09.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 05.09.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 04.09.25 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 03.09.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 02.09.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 01.09.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 29.08.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 28.08.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 27.08.25 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 26.08.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 25.08.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 22.08.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 21.08.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 20.08.25 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 19.08.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 18.08.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 14.08.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 13.08.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 12.08.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 11.08.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 08.08.25 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 07.08.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 06.08.25 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 05.08.25 | 1.234 | 1.234 | 1.234 | 1.234 | - |
