ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 04.09.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 03.09.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 02.09.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 01.09.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 29.08.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 28.08.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 27.08.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 26.08.25 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 25.08.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 22.08.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 21.08.25 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 20.08.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 19.08.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 18.08.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 15.08.25 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 14.08.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 13.08.25 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 12.08.25 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 11.08.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 08.08.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 07.08.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 06.08.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 05.08.25 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 04.08.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
