BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 193,00 | 193,00 | 193,00 | 193,00 | - |
| 04.09.25 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 03.09.25 | 192,38 | 192,38 | 192,38 | 192,38 | - |
| 02.09.25 | 192,06 | 192,06 | 192,06 | 192,06 | - |
| 01.09.25 | 192,47 | 192,47 | 192,47 | 192,47 | - |
| 29.08.25 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 28.08.25 | 192,82 | 192,82 | 192,82 | 192,82 | - |
| 27.08.25 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 26.08.25 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 22.08.25 | 192,74 | 192,74 | 192,74 | 192,74 | - |
| 21.08.25 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 20.08.25 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 19.08.25 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 18.08.25 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 14.08.25 | 192,80 | 192,80 | 192,80 | 192,80 | - |
| 13.08.25 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 12.08.25 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 11.08.25 | 192,63 | 192,63 | 192,63 | 192,63 | - |
| 08.08.25 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 07.08.25 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 06.08.25 | 192,75 | 192,75 | 192,75 | 192,75 | - |
| 05.08.25 | 192,87 | 192,87 | 192,87 | 192,87 | - |
| 04.08.25 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 01.08.25 | 192,38 | 192,38 | 192,38 | 192,38 | - |
| 31.07.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
