Comgest Growth Europe Opportunities EUR I Acc.
WKN: A1XD4H / ISIN: IE00BHWQNN83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 02.09.25 | 42,59 | 42,59 | 42,59 | 42,59 | - |
| 01.09.25 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 29.08.25 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 28.08.25 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 27.08.25 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 26.08.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 25.08.25 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 21.08.25 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 20.08.25 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 19.08.25 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 18.08.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 15.08.25 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 14.08.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 13.08.25 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 12.08.25 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 11.08.25 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 08.08.25 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 07.08.25 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 06.08.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 05.08.25 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 01.08.25 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 31.07.25 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 30.07.25 | 45,51 | 45,51 | 45,51 | 45,51 | - |
| 29.07.25 | 45,86 | 45,86 | 45,86 | 45,86 | - |
