Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.25 | 4.110 | 4.110 | 4.110 | 4.110 | - |
| 20.08.25 | 4.117 | 4.117 | 4.117 | 4.117 | - |
| 19.08.25 | 4.178 | 4.178 | 4.178 | 4.178 | - |
| 18.08.25 | 4.188 | 4.188 | 4.188 | 4.188 | - |
| 14.08.25 | 4.091 | 4.091 | 4.091 | 4.091 | - |
| 13.08.25 | 4.116 | 4.116 | 4.116 | 4.116 | - |
| 12.08.25 | 4.100 | 4.100 | 4.100 | 4.100 | - |
| 08.08.25 | 4.057 | 4.057 | 4.057 | 4.057 | - |
| 07.08.25 | 4.014 | 4.014 | 4.014 | 4.014 | - |
| 06.08.25 | 3.944 | 3.944 | 3.944 | 3.944 | - |
| 05.08.25 | 3.924 | 3.924 | 3.924 | 3.924 | - |
| 04.08.25 | 3.914 | 3.914 | 3.914 | 3.914 | - |
| 01.08.25 | 3.871 | 3.871 | 3.871 | 3.871 | - |
| 31.07.25 | 3.949 | 3.949 | 3.949 | 3.949 | - |
| 30.07.25 | 3.940 | 3.940 | 3.940 | 3.940 | - |
| 29.07.25 | 3.927 | 3.927 | 3.927 | 3.927 | - |
| 28.07.25 | 3.915 | 3.915 | 3.915 | 3.915 | - |
| 25.07.25 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 24.07.25 | 3.985 | 3.985 | 3.985 | 3.985 | - |
| 23.07.25 | 3.943 | 3.943 | 3.943 | 3.943 | - |
| 22.07.25 | 3.793 | 3.793 | 3.793 | 3.793 | - |
| 18.07.25 | 3.815 | 3.815 | 3.815 | 3.815 | - |
| 17.07.25 | 3.832 | 3.832 | 3.832 | 3.832 | - |
| 16.07.25 | 3.784 | 3.784 | 3.784 | 3.784 | - |
| 15.07.25 | 3.801 | 3.801 | 3.801 | 3.801 | - |
