US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.25 | 4.084 | 4.084 | 4.084 | 4.084 | - |
| 29.08.25 | 4.118 | 4.118 | 4.118 | 4.118 | - |
| 28.08.25 | 4.147 | 4.147 | 4.147 | 4.147 | - |
| 27.08.25 | 4.132 | 4.132 | 4.132 | 4.132 | - |
| 26.08.25 | 4.121 | 4.121 | 4.121 | 4.121 | - |
| 25.08.25 | 4.105 | 4.105 | 4.105 | 4.105 | - |
| 22.08.25 | 4.121 | 4.121 | 4.121 | 4.121 | - |
| 21.08.25 | 4.047 | 4.047 | 4.047 | 4.047 | - |
| 20.08.25 | 4.066 | 4.066 | 4.066 | 4.066 | - |
| 19.08.25 | 4.082 | 4.082 | 4.082 | 4.082 | - |
| 18.08.25 | 4.108 | 4.108 | 4.108 | 4.108 | - |
| 14.08.25 | 4.121 | 4.121 | 4.121 | 4.121 | - |
| 13.08.25 | 4.119 | 4.119 | 4.119 | 4.119 | - |
| 12.08.25 | 4.102 | 4.102 | 4.102 | 4.102 | - |
| 11.08.25 | 4.053 | 4.053 | 4.053 | 4.053 | - |
| 08.08.25 | 4.063 | 4.063 | 4.063 | 4.063 | - |
| 07.08.25 | 4.025 | 4.025 | 4.025 | 4.025 | - |
| 06.08.25 | 4.028 | 4.028 | 4.028 | 4.028 | - |
| 05.08.25 | 3.995 | 3.995 | 3.995 | 3.995 | - |
| 04.08.25 | 4.015 | 4.015 | 4.015 | 4.015 | - |
| 01.08.25 | 3.953 | 3.953 | 3.953 | 3.953 | - |
| 31.07.25 | 4.025 | 4.025 | 4.025 | 4.025 | - |
| 30.07.25 | 4.039 | 4.039 | 4.039 | 4.039 | - |
| 29.07.25 | 4.045 | 4.045 | 4.045 | 4.045 | - |
| 28.07.25 | 4.057 | 4.057 | 4.057 | 4.057 | - |
