NB Multi Asset Global R
WKN: A12BKE / ISIN: DE000A12BKE9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 04.09.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 03.09.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 02.09.25 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 01.09.25 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 29.08.25 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 28.08.25 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 27.08.25 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 26.08.25 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 25.08.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 22.08.25 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 21.08.25 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 20.08.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 19.08.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 18.08.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 15.08.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 14.08.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 13.08.25 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 12.08.25 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 11.08.25 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 08.08.25 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 07.08.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 06.08.25 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 05.08.25 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 04.08.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
