KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 08.09.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 05.09.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 04.09.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 03.09.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 02.09.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 01.09.25 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 29.08.25 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 28.08.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 27.08.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 26.08.25 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 25.08.25 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 22.08.25 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 21.08.25 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 20.08.25 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 19.08.25 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 18.08.25 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 15.08.25 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 14.08.25 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 13.08.25 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 12.08.25 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 11.08.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 08.08.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 07.08.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 06.08.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
