Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 24.06.25 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 23.06.25 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 20.06.25 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 19.06.25 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 17.06.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 16.06.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 13.06.25 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 12.06.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 11.06.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 06.06.25 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 05.06.25 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 04.06.25 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 03.06.25 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 30.05.25 | 1.406 | 1.406 | 1.406 | 1.406 | - |
| 29.05.25 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 26.05.25 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 23.05.25 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 22.05.25 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 21.05.25 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 20.05.25 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 19.05.25 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 15.05.25 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 14.05.25 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 09.05.25 | 1.390 | 1.390 | 1.390 | 1.390 | - |
