DWS Invest Multi Opportunities AUD LCH
WKN: DWS19J / ISIN: LU1196385774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 08.09.25 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 05.09.25 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 04.09.25 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 03.09.25 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 02.09.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 01.09.25 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 29.08.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 28.08.25 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 27.08.25 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 26.08.25 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 25.08.25 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 22.08.25 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 21.08.25 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 20.08.25 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 19.08.25 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 18.08.25 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 14.08.25 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 13.08.25 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 12.08.25 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 11.08.25 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 08.08.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 07.08.25 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 06.08.25 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 05.08.25 | 134,13 | 134,13 | 134,13 | 134,13 | - |
