DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 08.09.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 05.09.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 04.09.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 03.09.25 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 02.09.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 01.09.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 29.08.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 28.08.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 27.08.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 26.08.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 25.08.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 22.08.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 21.08.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 20.08.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 19.08.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 18.08.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 14.08.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 13.08.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 12.08.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 11.08.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 08.08.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 07.08.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 06.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 05.08.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
