Flossbach von Storch - Multi Asset-Growth IT
WKN: A14UL2 / ISIN: LU1245471138Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 09.09.25 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 08.09.25 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 05.09.25 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 04.09.25 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 03.09.25 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 02.09.25 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 01.09.25 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 29.08.25 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 28.08.25 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 27.08.25 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 26.08.25 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 25.08.25 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 22.08.25 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 21.08.25 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 20.08.25 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 19.08.25 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 18.08.25 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 14.08.25 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 13.08.25 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 12.08.25 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 11.08.25 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 08.08.25 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 07.08.25 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 06.08.25 | 164,13 | 164,13 | 164,13 | 164,13 | - |
