AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.25 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 18.07.25 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 17.07.25 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 16.07.25 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 15.07.25 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 14.07.25 | 2.553 | 2.553 | 2.553 | 2.553 | - |
| 11.07.25 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 10.07.25 | 2.557 | 2.557 | 2.557 | 2.557 | - |
| 09.07.25 | 2.546 | 2.546 | 2.546 | 2.546 | - |
| 08.07.25 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 07.07.25 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 03.07.25 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 02.07.25 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 01.07.25 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 30.06.25 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 27.06.25 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 26.06.25 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 25.06.25 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 24.06.25 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 20.06.25 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 18.06.25 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 17.06.25 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 16.06.25 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 13.06.25 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 12.06.25 | 2.519 | 2.519 | 2.519 | 2.519 | - |
