sentix Risk Return -A- R
WKN: A2AMPE / ISIN: DE000A2AMPE9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 05.09.25 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 04.09.25 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 03.09.25 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 02.09.25 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 01.09.25 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 29.08.25 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 28.08.25 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 27.08.25 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 26.08.25 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 25.08.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 22.08.25 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 21.08.25 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 20.08.25 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 19.08.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 18.08.25 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 15.08.25 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 14.08.25 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 13.08.25 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 12.08.25 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 11.08.25 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 08.08.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 07.08.25 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 06.08.25 | 132,46 | 132,46 | 132,46 | 132,46 | - |
| 05.08.25 | 132,31 | 132,31 | 132,31 | 132,31 | - |
